Vị thế hợp đồng Gate:
$7.35B
-8.63%
Vị thế hợp đồng toàn cầu:
$32.71B
-2.89%
Vị thế thang độ xám:
$285.45K
+388.33
66
57
74
Sàn giao dịch | Loại | Tỷ lệ funding |
---|---|---|
![]() Gate | Gate-USDT Margined | +0.0001% |
![]() H**bi | H**bi-USDT Margined | -0.0046% |
![]() Bi**ce | Bi**ce-USDT Margined | -0.0003% |
![]() B**it | B**it-USDT Margined | -0.0001% |
![]() B**mex | B**mex-USDTMargined | -0.0109% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
---|---|---|---|
![]() Bi**ce 2025-06-26 22:36:42 | BTC Vĩnh cửu | $108,191.10 Thanh lý Short | $420.10K ≈ 3.88 BTC |
![]() H**bi 2025-06-26 22:35:04 | BTC Vĩnh cửu | $107,854.10 Thanh lý Short | $249.25K ≈ 2.31 BTC |
![]() Bi**ce 2025-06-26 22:33:03 | BTC Vĩnh cửu | $108,077.90 Thanh lý Short | $111.75K ≈ 1.03 BTC |
![]() O**x 2025-06-26 22:32:47 | BTC Vĩnh cửu | $107,933.00 Thanh lý Short | $1.07M ≈ 9.97 BTC |
![]() O**x 2025-06-26 22:31:34 | BTC Vĩnh cửu | $107,390.30 Thanh lý Short | $217.04K ≈ 2.02 BTC |
![]() Gate 2025-06-26 22:30:00 | BTC Vĩnh cửu | $107,550.10 Thanh lý Short | $901.45K ≈ 8.38 BTC |
![]() H**bi 2025-06-26 21:51:46 | BTC Vĩnh cửu | $106,301.90 Thanh lý Long | $582.85K ≈ 5.48 BTC |
![]() B**it 2025-06-26 21:50:49 | BTC Vĩnh cửu | $106,372.90 Thanh lý Long | $327.09K ≈ 3.08 BTC |
![]() Gate 2025-06-26 21:50:00 | BTC Vĩnh cửu | $106,845.20 Thanh lý Long | $378.33K ≈ 3.54 BTC |
![]() B**it 2025-06-26 21:21:40 | BTC Vĩnh cửu | $106,439.80 Thanh lý Long | $173.49K ≈ 1.63 BTC |
![]() B**it 2025-06-26 21:13:45 | BTC Vĩnh cửu | $106,427.30 Thanh lý Long | $123.13K ≈ 1.16 BTC |
![]() H**bi 2025-06-26 21:11:21 | BTC Vĩnh cửu | $106,711.60 Thanh lý Long | $229.00K ≈ 2.15 BTC |
![]() Bi**ce 2025-06-26 20:24:54 | BTC Vĩnh cửu | $107,491.20 Thanh lý Short | $298.82K ≈ 2.78 BTC |
![]() H**bi 2025-06-26 19:21:45 | BTC Vĩnh cửu | $106,814.90 Thanh lý Long | $106.81K ≈ 1.00 BTC |
![]() Bi**ce 2025-06-26 19:21:11 | BTC Vĩnh cửu | $106,718.90 Thanh lý Long | $394.85K ≈ 3.70 BTC |
![]() B**it 2025-06-26 18:03:29 | BTC Vĩnh cửu | $106,709.90 Thanh lý Long | $127.51K ≈ 1.20 BTC |
![]() Bi**ce 2025-06-26 18:03:06 | BTC Vĩnh cửu | $106,832.40 Thanh lý Long | $106.83K ≈ 1.00 BTC |
![]() H**bi 2025-06-26 16:16:53 | BTC Vĩnh cửu | $108,382.30 Thanh lý Short | $108.38K ≈ 1.00 BTC |
![]() Gate 2025-06-26 15:25:00 | BTC Vĩnh cửu | $107,950.24 Thanh lý Short | $53.97K ≈ 0.50 BTC |
![]() Bi**ce 2025-06-26 11:06:03 | BTC Vĩnh cửu | $108,753.70 Thanh lý Short | $118.86K ≈ 1.09 BTC |
![]() Gate 2025-06-26 11:05:00 | BTC Vĩnh cửu | $108,109.80 Thanh lý Long | $77.70K ≈ 0.72 BTC |
![]() O**x 2025-06-26 11:04:38 | BTC Vĩnh cửu | $108,765.40 Thanh lý Short | $3.28M ≈ 30.22 BTC |
![]() Bi**ce 2025-06-26 11:04:36 | BTC Vĩnh cửu | $108,576.40 Thanh lý Short | $109.77K ≈ 1.01 BTC |
![]() O**x 2025-06-26 11:04:34 | BTC Vĩnh cửu | $108,164.00 Thanh lý Short | $1.62M ≈ 14.99 BTC |
![]() Bi**ce 2025-06-26 11:03:57 | BTC Vĩnh cửu | $108,474.30 Thanh lý Short | $110.53K ≈ 1.02 BTC |
![]() O**x 2025-06-26 11:03:41 | BTC Vĩnh cửu | $108,037.30 Thanh lý Short | $108.11K ≈ 1.00 BTC |
![]() O**x 2025-06-26 11:01:23 | BTC Vĩnh cửu | $108,443.90 Thanh lý Short | $143.59K ≈ 1.32 BTC |
![]() B**it 2025-06-26 11:00:36 | BTC Vĩnh cửu | $108,408.50 Thanh lý Short | $1.07M ≈ 9.90 BTC |
![]() Gate 2025-06-26 11:00:00 | BTC Vĩnh cửu | $108,032.45 Thanh lý Short | $767.73K ≈ 7.11 BTC |
![]() Gate 2025-06-26 10:55:00 | BTC Vĩnh cửu | $107,865.15 Thanh lý Short | $52.06K ≈ 0.48 BTC |
![]() Bi**ce 2025-06-26 10:54:01 | BTC Vĩnh cửu | $108,441.00 Thanh lý Short | $112.77K ≈ 1.04 BTC |
![]() B**it 2025-06-26 10:54:00 | BTC Vĩnh cửu | $108,378.80 Thanh lý Short | $122.14K ≈ 1.13 BTC |
![]() O**x 2025-06-26 10:53:54 | BTC Vĩnh cửu | $107,877.40 Thanh lý Short | $585.93K ≈ 5.43 BTC |
![]() H**bi 2025-06-26 10:53:49 | BTC Vĩnh cửu | $108,063.30 Thanh lý Short | $239.46K ≈ 2.22 BTC |
![]() O**x 2025-06-26 10:53:45 | BTC Vĩnh cửu | $107,772.60 Thanh lý Short | $148.10K ≈ 1.37 BTC |
![]() O**x 2025-06-26 10:08:43 | BTC Vĩnh cửu | $107,862.40 Thanh lý Short | $129.89K ≈ 1.20 BTC |
![]() O**x 2025-06-26 10:05:17 | BTC Vĩnh cửu | $107,742.40 Thanh lý Short | $160.82K ≈ 1.49 BTC |
![]() Gate 2025-06-26 09:35:00 | BTC Vĩnh cửu | $107,518.60 Thanh lý Short | $652.85K ≈ 6.07 BTC |
![]() O**x 2025-06-26 09:34:21 | BTC Vĩnh cửu | $107,702.30 Thanh lý Short | $107.51K ≈ 1.00 BTC |
![]() Bi**ce 2025-06-26 09:34:08 | BTC Vĩnh cửu | $107,207.20 Thanh lý Long | $200.15K ≈ 1.87 BTC |
![]() O**x 2025-06-26 09:33:52 | BTC Vĩnh cửu | $107,655.90 Thanh lý Short | $102.79K ≈ 0.95 BTC |
![]() O**x 2025-06-26 09:33:06 | BTC Vĩnh cửu | $107,471.70 Thanh lý Short | $140.58K ≈ 1.31 BTC |
![]() Bi**ce 2025-06-26 09:33:00 | BTC Vĩnh cửu | $107,878.70 Thanh lý Short | $165.16K ≈ 1.53 BTC |
![]() H**bi 2025-06-26 07:57:11 | BTC Vĩnh cửu | $107,586.60 Thanh lý Short | $216.89K ≈ 2.02 BTC |
![]() Gate 2025-06-26 07:05:00 | BTC Vĩnh cửu | $107,141.88 Thanh lý Long | $50.12K ≈ 0.47 BTC |
![]() O**x 2025-06-26 07:03:00 | BTC Vĩnh cửu | $106,695.70 Thanh lý Long | $133.25K ≈ 1.25 BTC |
![]() Gate 2025-06-26 07:00:00 | BTC Vĩnh cửu | $107,077.26 Thanh lý Long | $115.55K ≈ 1.08 BTC |
![]() Bi**ce 2025-06-26 06:48:25 | BTC Vĩnh cửu | $106,756.70 Thanh lý Long | $166.32K ≈ 1.56 BTC |
![]() O**x 2025-06-26 05:03:48 | BTC Vĩnh cửu | $107,952.20 Thanh lý Short | $109.60K ≈ 1.02 BTC |
![]() O**x 2025-06-26 05:03:46 | BTC Vĩnh cửu | $108,372.80 Thanh lý Short | $279.71K ≈ 2.58 BTC |
![]() Bi**ce 2025-06-26 05:03:46 | BTC Vĩnh cửu | $108,375.60 Thanh lý Short | $106.85K ≈ 0.99 BTC |
![]() O**x 2025-06-26 05:03:20 | BTC Vĩnh cửu | $107,840.30 Thanh lý Short | $142.43K ≈ 1.32 BTC |
![]() O**x 2025-06-26 03:27:35 | BTC Vĩnh cửu | $107,803.50 Thanh lý Short | $380.37K ≈ 3.53 BTC |
![]() O**x 2025-06-26 03:20:33 | BTC Vĩnh cửu | $108,203.20 Thanh lý Short | $102.04K ≈ 0.94 BTC |
![]() O**x 2025-06-26 03:20:31 | BTC Vĩnh cửu | $108,188.80 Thanh lý Short | $107.77K ≈ 1.00 BTC |
![]() O**x 2025-06-26 03:20:20 | BTC Vĩnh cửu | $107,746.40 Thanh lý Short | $107.77K ≈ 1.00 BTC |
![]() Gate 2025-06-26 03:20:00 | BTC Vĩnh cửu | $107,754.80 Thanh lý Short | $56.57K ≈ 0.53 BTC |
![]() Gate 2025-06-26 03:10:00 | BTC Vĩnh cửu | $107,684.18 Thanh lý Short | $63.23K ≈ 0.59 BTC |
![]() Bi**ce 2025-06-26 03:09:44 | BTC Vĩnh cửu | $108,057.20 Thanh lý Short | $105.57K ≈ 0.98 BTC |
![]() O**x 2025-06-26 03:09:24 | BTC Vĩnh cửu | $107,592.00 Thanh lý Short | $101.14K ≈ 0.94 BTC |
![]() Gate 2025-06-26 01:20:00 | BTC Vĩnh cửu | $107,450.90 Thanh lý Short | $845.48K ≈ 7.87 BTC |
![]() Bi**ce 2025-06-25 23:33:52 | BTC Vĩnh cửu | $106,370.50 Thanh lý Long | $194.87K ≈ 1.83 BTC |
![]() Bi**ce 2025-06-25 23:33:45 | BTC Vĩnh cửu | $106,372.50 Thanh lý Long | $106.37K ≈ 1.00 BTC |
![]() Bi**ce 2025-06-25 23:33:36 | BTC Vĩnh cửu | $106,418.60 Thanh lý Long | $212.62K ≈ 2.00 BTC |
![]() B**it 2025-06-25 23:32:57 | BTC Vĩnh cửu | $106,396.10 Thanh lý Long | $1.97M ≈ 18.57 BTC |
![]() O**x 2025-06-25 23:19:04 | BTC Vĩnh cửu | $107,142.60 Thanh lý Long | $168.3K ≈ 1.57 BTC |
![]() O**x 2025-06-25 23:19:02 | BTC Vĩnh cửu | $106,654.60 Thanh lý Long | $140.04K ≈ 1.31 BTC |
![]() Gate 2025-06-25 23:05:00 | BTC Vĩnh cửu | $107,353.50 Thanh lý Long | $229.69K ≈ 2.14 BTC |
![]() Bi**ce 2025-06-25 22:47:34 | BTC Vĩnh cửu | $108,221.20 Thanh lý Short | $104.10K ≈ 0.96 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
---|---|---|---|
![]() Bi**ce 2025-06-26 22:43:31 | BTC Vĩnh cửu | $107,626.80 Long | $215.3K ≈ 2.00 BTC |
![]() Bi**ce 2025-06-26 22:43:29 | BTC Vĩnh cửu | $107,626.80 Long | $215.3K ≈ 2.00 BTC |
![]() Bi**ce 2025-06-26 22:43:27 | BTC Vĩnh cửu | $107,626.80 Long | $215.3K ≈ 2.00 BTC |
![]() Bi**ce 2025-06-26 22:42:34 | BTC Vĩnh cửu | $107,674.90 Long | $915.2K ≈ 8.50 BTC |
![]() Bi**ce 2025-06-26 22:42:21 | BTC Vĩnh cửu | $107,660.20 Long | $377.9K ≈ 3.51 BTC |
![]() Bi**ce 2025-06-26 22:42:20 | BTC Vĩnh cửu | $107,681.90 Short | $409.6K ≈ 3.80 BTC |
![]() B**it 2025-06-26 22:42:07 | BTC Vĩnh cửu | $107,599.90 Short | $310.42K ≈ 2.89 BTC |
![]() B**it 2025-06-26 22:42:02 | BTC Vĩnh cửu | $107,589.60 Long | $213.78K ≈ 1.99 BTC |
![]() B**it 2025-06-26 22:42:02 | BTC Vĩnh cửu | $107,580.50 Long | $236.99K ≈ 2.20 BTC |
![]() Bi**ce 2025-06-26 22:41:45 | BTC Vĩnh cửu | $107,644.80 Short | $230.7K ≈ 2.14 BTC |
![]() Bi**ce 2025-06-26 22:41:45 | BTC Vĩnh cửu | $107,631.00 Long | $1.50M ≈ 13.98 BTC |
![]() Bi**ce 2025-06-26 22:41:43 | BTC Vĩnh cửu | $107,633.00 Long | $200.1K ≈ 1.86 BTC |
![]() Gate 2025-06-26 22:41:00 | BTC Vĩnh cửu | $107,547.80 Short | $2.87M ≈ 26.76 BTC |
![]() Gate 2025-06-26 22:40:48 | BTC Giao ngay | $107,602.80 Mua | $655.35K ≈ 6.09 BTC |
![]() Bi**ce 2025-06-26 22:40:42 | BTC Vĩnh cửu | $107,586.80 Short | $342.5K ≈ 3.18 BTC |
![]() Bi**ce 2025-06-26 22:40:09 | BTC Vĩnh cửu | $107,521.90 Long | $284.71K ≈ 2.65 BTC |
![]() Bi**ce 2025-06-26 22:40:06 | BTC Vĩnh cửu | $107,529.60 Short | $346.35K ≈ 3.22 BTC |
![]() Bi**ce 2025-06-26 22:39:59 | BTC Vĩnh cửu | $107,531.90 Long | $331.95K ≈ 3.09 BTC |
![]() Bi**ce 2025-06-26 22:39:52 | BTC Vĩnh cửu | $107,515.10 Long | $1.30M ≈ 12.18 BTC |
![]() Bi**ce 2025-06-26 22:39:49 | BTC Vĩnh cửu | $107,526.90 Short | $402.15K ≈ 3.74 BTC |
![]() Bi**ce 2025-06-26 22:39:48 | BTC Vĩnh cửu | $107,532.20 Short | $228.61K ≈ 2.13 BTC |
![]() Bi**ce 2025-06-26 22:39:47 | BTC Vĩnh cửu | $107,532.20 Short | $323.67K ≈ 3.01 BTC |
![]() Bi**ce 2025-06-26 22:39:39 | BTC Vĩnh cửu | $107,535.20 Short | $306.04K ≈ 2.85 BTC |
![]() Bi**ce 2025-06-26 22:39:37 | BTC Vĩnh cửu | $107,511.80 Short | $239.10K ≈ 2.22 BTC |
![]() Bi**ce 2025-06-26 22:39:34 | BTC Vĩnh cửu | $107,500.60 Long | $227.36K ≈ 2.12 BTC |
![]() Bi**ce 2025-06-26 22:39:30 | BTC Vĩnh cửu | $107,505.40 Short | $587.83K ≈ 5.47 BTC |
![]() L**nk 2025-06-26 22:39:02 | BTC Giao ngay | $107,567.97 Mua | $201.57K ≈ 1.87 BTC |
![]() Bi**ce 2025-06-26 22:39:00 | BTC Giao ngay | $107,600.00 Bán | $450.98K ≈ 4.19 BTC |
![]() L**nk 2025-06-26 22:37:52 | BTC Giao ngay | $107,678.89 Bán | $101.31K ≈ 0.94 BTC |
![]() H**bi 2025-06-26 22:37:50 | BTC Giao ngay | $107,670.91 Bán | $103.70K ≈ 0.96 BTC |
![]() H**bi 2025-06-26 22:37:43 | BTC Giao ngay | $107,647.92 Mua | $140.94K ≈ 1.31 BTC |
![]() Bi**ce 2025-06-26 22:37:30 | BTC Giao ngay | $107,696.01 Mua | $252.19K ≈ 2.34 BTC |
![]() L**nk 2025-06-26 22:37:21 | BTC Giao ngay | $107,712.73 Bán | $174.49K ≈ 1.62 BTC |
![]() H**bi 2025-06-26 22:37:18 | BTC Giao ngay | $107,685.16 Mua | $217.89K ≈ 2.02 BTC |
![]() Bi**ce 2025-06-26 22:37:18 | BTC Giao ngay | $107,704.21 Mua | $269.58K ≈ 2.50 BTC |
![]() Gate 2025-06-26 22:36:02 | BTC Giao ngay | $107,622.70 Mua | $1.17M ≈ 10.88 BTC |
![]() Gate 2025-06-26 22:35:40 | BTC Giao ngay | $107,550.50 Mua | $895.29K ≈ 8.32 BTC |
![]() Bi**ce 2025-06-26 22:35:20 | BTC Giao ngay | $107,535.50 Mua | $104.81K ≈ 0.97 BTC |
![]() Bi**ce 2025-06-26 22:35:15 | BTC Giao ngay | $107,542.07 Bán | $169.49K ≈ 1.58 BTC |
![]() L**nk 2025-06-26 22:35:12 | BTC Giao ngay | $107,541.65 Mua | $167.66K ≈ 1.56 BTC |
![]() Bi**ce 2025-06-26 22:35:11 | BTC Giao ngay | $107,555.48 Bán | $104.77K ≈ 0.97 BTC |
![]() Gate 2025-06-26 22:35:10 | BTC Giao ngay | $107,556.30 Bán | $824.02K ≈ 7.66 BTC |
![]() H**bi 2025-06-26 22:34:58 | BTC Giao ngay | $107,614.99 Bán | $336.79K ≈ 3.13 BTC |
![]() H**bi 2025-06-26 22:34:58 | BTC Giao ngay | $107,623.33 Bán | $287.66K ≈ 2.67 BTC |
![]() Bi**ce 2025-06-26 22:34:54 | BTC Giao ngay | $107,657.92 Bán | $102.67K ≈ 0.95 BTC |
![]() Bi**ce 2025-06-26 22:34:16 | BTC Giao ngay | $107,601.98 Bán | $110.33K ≈ 1.03 BTC |
![]() H**bi 2025-06-26 22:34:16 | BTC Giao ngay | $107,575.99 Bán | $239.51K ≈ 2.23 BTC |
![]() Bi**ce 2025-06-26 22:34:06 | BTC Giao ngay | $107,588.00 Mua | $108.66K ≈ 1.01 BTC |
![]() H**bi 2025-06-26 22:33:55 | BTC Giao ngay | $107,594.82 Bán | $349.50K ≈ 3.25 BTC |
![]() L**nk 2025-06-26 22:33:36 | BTC Giao ngay | $107,599.93 Mua | $121.60K ≈ 1.13 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
---|---|---|---|---|---|---|
![]() BTC | $107,183.47 -0.11% | Trung lập | Gate $7.35B Toàn cầu $32.71B | 1H $6.31M 24H $38.86M | Long 45.32% Short 54.68% | -0.0100% |
![]() ETH | $2,438.81 +1.04% | Trung lập | Gate $4.01B Toàn cầu $16.55B | 1H $5.45M 24H $64.24M | Long 58.92% Short 41.08% | +0.0030% |
![]() GT | $16.163 -0.27% | Bán | Gate $2.54M Toàn cầu $2.54M | 1H $0 24H $0 | Long 44.25% Short 55.75% | +0.0100% |
![]() XRP | $2.1458 -1.68% | Trung lập | Gate $495.55M Toàn cầu $3.23B | 1H $1.49M 24H $4.35M | Long 67.28% Short 32.72% | +0.0067% |
![]() BNB | $643.495 -0.02% | Trung lập | Gate $77.10M Toàn cầu $459.62M | 1H $16.64K 24H $138.64K | Long 56.79% Short 43.21% | +0.0038% |
![]() SOL | $142.794 -0.63% | Trung lập | Gate $615.38M Toàn cầu $3.24B | 1H $1.10M 24H $9.20M | Long 64.18% Short 35.82% | -0.0052% |
![]() HYPE | $37.555 +0.85% | Trung lập | Gate $12.14M Toàn cầu $188.55M | 1H $18.23K 24H $420.61K | Long 53.90% Short 46.10% | +0.0050% |
![]() SUI | $2.6366 -4.18% | Trung lập | Gate $245.47M Toàn cầu $734.17M | 1H $192.20K 24H $2.43M | Long 63.03% Short 36.97% | +0.0080% |
![]() ADA | $0.5565 -2.02% | Mua | Gate $91.17M Toàn cầu $848.20M | 1H $94.64K 24H $870.49K | Long 66.69% Short 33.31% | -0.0011% |
![]() TRX | $0.2713 +0.05% | Trung lập | Gate $11.22M Toàn cầu $415.58M | 1H $3.76K 24H $41.56K | Long 57.14% Short 42.86% | +0.0028% |
![]() DOGE | $0.1599 -2.42% | Mua | Gate $507.82M Toàn cầu $3.80B | 1H $1.05M 24H $6.86M | Long 71.26% Short 28.74% | +0.0099% |
![]() TON | $2.8110 -0.61% | Mua | Gate $9.02M Toàn cầu $256.96M | 1H $36.38K 24H $315.55K | Long 67.22% Short 32.78% | -0.0027% |
![]() LINK | $13.071 +0.03% | Trung lập | Gate $95.76M Toàn cầu $402.28M | 1H $107.13K 24H $395.15K | Long 63.57% Short 36.43% | -0.0036% |
![]() XLM | $0.2366 -1.89% | Trung lập | Gate $2.82M Toàn cầu $259.60M | 1H $64.17K 24H $151.62K | Long 61.12% Short 38.88% | +0.0002% |
![]() BCH | $493.580 +2.19% | Trung lập | Gate $13.14M Toàn cầu $465.08M | 1H $25.38K 24H $933.70K | Long 48.86% Short 51.14% | +0.0086% |
![]() TRUMP | $8.8295 -2.28% | Mua | Gate $9.08M Toàn cầu $171.29M | 1H $67.11K 24H $906.05K | Long 69.83% Short 30.17% | -0.0039% |
![]() WLD | $0.8634 -3.58% | Mua | Gate $11.94M Toàn cầu $157.74M | 1H $65.63K 24H $907.83K | Long 65.73% Short 34.27% | +0.0051% |
![]() AVAX | $17.277 -2.14% | Mua | Gate $38.72M Toàn cầu $292.55M | 1H $49.37K 24H $600.46K | Long 65.49% Short 34.51% | -0.0036% |
![]() CRO | $0.08103 -1.04% | Trung lập | Gate $891.03K Toàn cầu $105.39M | 1H $0 24H $6.02K | Long 53.83% Short 46.17% | -0.0163% |
![]() ONDO | $0.7402 -2.94% | Trung lập | Gate $7.29M Toàn cầu $177.02M | 1H $17.37K 24H $164.26K | Long 61.95% Short 38.05% | +0.0050% |